Central Securities Corporation (CET)

USD 49.84

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 48.57 48.78 48.47 48.47 4600.00
29 Jul, 2025 48.88 48.88 48.43 48.5 5200.00
28 Jul, 2025 48.7 48.79 48.45 48.49 14.4 Thousand
25 Jul, 2025 48.25 48.78 48.25 48.68 11.6 Thousand
24 Jul, 2025 48.43 48.64 48.36 48.36 13.8 Thousand
23 Jul, 2025 48.5 48.67 48.33 48.43 10 Thousand
22 Jul, 2025 48.35 48.5 48.31 48.49 2000.00
21 Jul, 2025 48.4 48.5 48.02 48.5 10.5 Thousand
18 Jul, 2025 48.06 48.48 48.05 48.4 6000.00
17 Jul, 2025 47.85 48.42 47.79 48.0 22.4 Thousand