Central Securities Corporation (CET)

USD 48.49

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 48.01 48.12 47.95 48.1 4400.00
07 Jul, 2025 48.43 48.43 47.82 47.94 18 Thousand
03 Jul, 2025 48.36 48.36 48.03 48.3 7400.00
02 Jul, 2025 48.01 48.33 47.96 48.2 4900.00
01 Jul, 2025 47.99 48.41 47.7 47.91 20.2 Thousand
30 Jun, 2025 47.77 48.28 47.77 47.86 16.1 Thousand
27 Jun, 2025 47.8 48.1 47.51 47.77 30.6 Thousand
26 Jun, 2025 47.15 47.72 47.13 47.47 49.4 Thousand
25 Jun, 2025 47.52 47.66 47.1 47.13 69.7 Thousand
24 Jun, 2025 47.1 47.78 46.82 47.59 15.9 Thousand