Central Securities Corporation (CET)

USD 49.84

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1980 6.5 6.5 6.5 6.5 1200.00
07 Apr, 1980 6.25 6.63 6.25 6.25 1100.00
03 Apr, 1980 6.63 6.63 6.63 6.63 100.00
02 Apr, 1980 6.63 6.63 6.63 6.63 200.00
01 Apr, 1980 6.38 6.38 6.25 6.38 600.00
31 Mar, 1980 6.25 6.25 6.13 6.25 400.00
28 Mar, 1980 6.25 6.25 6.13 6.25 600.00
27 Mar, 1980 5.88 6.13 5.88 5.88 5000.00
26 Mar, 1980 6.25 6.25 6.13 6.25 1300.00
25 Mar, 1980 6.25 6.5 6.25 6.25 1000.00