Church & Dwight Company Inc (CHD)

USD 93.28

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1980 37.5 39.5 37.5 37.5 48.6 Thousand
29 Dec, 1980 37.5 39.5 37.5 37.5 32.4 Thousand
26 Dec, 1980 37.5 37.5 37.5 37.5 -
24 Dec, 1980 37.5 37.5 37.5 37.5 -
23 Dec, 1980 37.5 39.5 37.5 37.5 48.6 Thousand
22 Dec, 1980 37.5 39.5 37.5 37.5 32.4 Thousand
19 Dec, 1980 37.5 37.5 37.5 37.5 -
18 Dec, 1980 37.5 39.0 37.5 37.5 32.4 Thousand
17 Dec, 1980 37.5 37.5 37.5 37.5 -
16 Dec, 1980 37.5 38.51 37.5 37.5 16.2 Thousand