Chemed Corporation (CHE)

USD 575.46

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 529.5 535.09 523.76 532.02 93.8 Thousand
07 Jan, 2025 530.0 531.33 525.44 527.85 66.14 Thousand
06 Jan, 2025 533.18 538.3 526.7 527.5 56.4 Thousand
03 Jan, 2025 529.22 536.93 527.26 535.0 72.41 Thousand
02 Jan, 2025 533.27 534.84 527.55 527.96 84.64 Thousand
31 Dec, 2024 531.06 537.05 529.8 529.8 96 Thousand
30 Dec, 2024 518.95 529.66 518.41 527.83 90.42 Thousand
27 Dec, 2024 519.44 523.93 519.24 522.8 66 Thousand
26 Dec, 2024 517.61 525.74 517.39 522.62 87.3 Thousand
24 Dec, 2024 515.0 521.02 513.19 519.87 62.43 Thousand