Chemed Corp (CHE)

USD 412.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 611.55 616.35 595.38 597.34 129.3 Thousand
03 Apr, 2025 610.81 623.61 610.81 619.21 139 Thousand
02 Apr, 2025 615.47 620.43 609.99 614.68 135 Thousand
01 Apr, 2025 617.0 621.52 609.49 618.56 260.4 Thousand
31 Mar, 2025 607.45 620.0 607.45 615.32 116.1 Thousand
28 Mar, 2025 610.0 614.65 603.8 605.7 162.4 Thousand
27 Mar, 2025 612.0 616.88 609.06 612.36 141 Thousand
26 Mar, 2025 611.0 614.82 607.36 609.17 107.9 Thousand
25 Mar, 2025 605.53 611.89 601.34 609.29 123.7 Thousand
24 Mar, 2025 594.65 608.91 594.65 606.89 119.2 Thousand