Chemed Corp (CHE)

USD 417.85

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 544.45 551.24 543.51 547.22 97.9 Thousand
21 Feb, 2025 547.45 551.45 539.73 546.24 126.3 Thousand
20 Feb, 2025 555.64 560.0 548.95 550.1 107.9 Thousand
19 Feb, 2025 547.98 560.23 547.59 555.64 98 Thousand
18 Feb, 2025 550.82 556.17 549.45 550.34 84.5 Thousand
14 Feb, 2025 562.49 562.49 552.13 553.59 41 Thousand
13 Feb, 2025 551.17 561.15 549.15 560.61 76.1 Thousand
12 Feb, 2025 550.93 554.84 547.53 549.5 55.8 Thousand
11 Feb, 2025 551.36 559.2 550.8 553.87 58.2 Thousand
10 Feb, 2025 551.08 557.25 549.75 553.62 75.3 Thousand