Chemed Corporation (CHE)

USD 575.46

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 561.96 567.91 551.83 553.84 133.8 Thousand
05 Feb, 2025 563.48 567.47 556.14 563.0 86.5 Thousand
04 Feb, 2025 552.14 560.17 549.44 557.67 46.74 Thousand
03 Feb, 2025 557.53 562.37 537.62 555.2 88.7 Thousand
31 Jan, 2025 559.86 571.24 558.7 562.0 109.62 Thousand
30 Jan, 2025 562.21 567.67 560.09 561.34 59.12 Thousand
29 Jan, 2025 559.36 568.16 557.34 557.71 64.23 Thousand
28 Jan, 2025 571.52 577.3 549.21 560.3 172.21 Thousand
27 Jan, 2025 554.44 575.15 552.56 574.74 123.33 Thousand
24 Jan, 2025 539.27 553.7 536.2 550.97 122.3 Thousand