Chemed Corp (CHE)

USD 453.85

(1.53%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1974 10.5 11.5 10.5 10.5 400.00
22 Feb, 1974 10.75 11.5 10.5 10.5 800.00
21 Feb, 1974 10.75 11.75 10.75 10.75 8400.00
20 Feb, 1974 10.75 11.75 10.75 10.75 13.2 Thousand
19 Feb, 1974 10.0 11.0 10.0 10.0 400.00
15 Feb, 1974 10.0 11.0 10.0 10.0 3200.00
14 Feb, 1974 9.75 10.75 9.75 9.75 2000.00
13 Feb, 1974 9.75 10.5 9.5 9.5 800.00
12 Feb, 1974 9.75 10.5 9.75 9.75 1200.00
11 Feb, 1974 10.5 10.5 9.75 9.75 5200.00