Chemed Corp (CHE)

USD 445.11

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1973 14.5 14.75 14.0 14.0 3200.00
08 Nov, 1973 14.5 15.25 14.5 14.5 400.00
07 Nov, 1973 14.25 15.0 14.25 14.25 1200.00
06 Nov, 1973 14.75 15.0 14.25 14.25 4000.00
05 Nov, 1973 15.25 15.25 14.75 14.75 6000.00
02 Nov, 1973 16.0 16.5 16.0 16.0 1200.00
01 Nov, 1973 16.38 16.5 16.0 16.0 4000.00
31 Oct, 1973 16.38 16.88 16.38 16.38 400.00
30 Oct, 1973 16.38 16.88 16.38 16.38 400.00
29 Oct, 1973 16.38 16.88 16.38 16.38 56 Thousand