Chemed Corp (CHE)

USD 445.11

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1973 12.0 12.75 12.0 12.0 5200.00
23 Nov, 1973 12.0 12.75 12.0 12.0 400.00
21 Nov, 1973 12.0 12.75 12.0 12.0 2000.00
20 Nov, 1973 12.75 12.75 12.0 12.0 6000.00
19 Nov, 1973 14.25 14.5 13.75 13.75 3200.00
16 Nov, 1973 14.25 15.0 14.25 14.25 400.00
15 Nov, 1973 14.25 15.0 14.25 14.25 4400.00
14 Nov, 1973 14.0 14.75 14.0 14.0 400.00
13 Nov, 1973 14.0 14.75 14.0 14.0 400.00
12 Nov, 1973 14.0 14.5 13.75 13.75 400.00