Chemed Corp (CHE)

USD 444.83

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1973 14.0 14.0 13.25 13.25 4800.00
10 Dec, 1973 14.25 15.0 14.25 14.25 1200.00
07 Dec, 1973 14.0 14.75 14.0 14.0 4400.00
06 Dec, 1973 13.75 14.5 13.75 13.75 4800.00
05 Dec, 1973 13.5 13.75 13.0 13.0 8000.00
04 Dec, 1973 13.5 14.25 13.5 13.5 4800.00
03 Dec, 1973 13.25 14.0 13.25 13.25 400.00
30 Nov, 1973 14.0 14.0 13.25 13.25 4000.00
29 Nov, 1973 15.0 15.0 14.25 14.25 4800.00
28 Nov, 1973 15.25 16.0 15.25 15.25 14.4 Thousand