Chemed Corp (CHE)

USD 445.11

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 566.9 568.17 560.51 564.34 76.4 Thousand
17 May, 2024 567.63 569.02 564.24 565.52 61.8 Thousand
16 May, 2024 567.31 570.01 566.58 568.37 58.9 Thousand
15 May, 2024 572.63 573.3 566.64 567.96 74.4 Thousand
14 May, 2024 568.87 573.15 567.37 569.0 54.9 Thousand
13 May, 2024 575.89 575.89 568.77 568.79 58.3 Thousand
10 May, 2024 574.49 577.31 568.36 575.24 123.1 Thousand
09 May, 2024 573.21 577.92 571.65 574.13 96.4 Thousand
08 May, 2024 580.3 580.3 570.16 572.71 102.9 Thousand
07 May, 2024 575.21 583.63 570.26 580.36 127.2 Thousand