Chemed Corp (CHE)

USD 445.11

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 591.46 595.98 591.14 592.41 128.7 Thousand
07 Feb, 2024 593.98 597.61 587.82 592.8 75 Thousand
06 Feb, 2024 589.13 595.0 586.22 592.15 94.2 Thousand
05 Feb, 2024 600.82 601.37 588.41 588.44 75 Thousand
02 Feb, 2024 599.84 604.57 596.74 601.08 50 Thousand
01 Feb, 2024 591.7 598.95 589.45 598.18 64.2 Thousand
31 Jan, 2024 605.01 605.01 591.29 592.79 201 Thousand
30 Jan, 2024 597.89 607.9 596.93 602.05 70 Thousand
29 Jan, 2024 591.0 597.07 588.81 596.94 67.9 Thousand
26 Jan, 2024 595.9 597.4 588.7 591.53 65.1 Thousand