Chemed Corp (CHE)

USD 445.11

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 651.12 652.34 638.0 640.26 62.4 Thousand
07 Mar, 2024 641.66 651.35 640.11 650.0 69.4 Thousand
06 Mar, 2024 637.41 638.89 635.27 636.24 61.4 Thousand
05 Mar, 2024 635.42 637.27 629.88 636.72 88 Thousand
04 Mar, 2024 617.57 636.24 617.57 632.07 76.2 Thousand
01 Mar, 2024 605.0 625.2 605.0 613.81 102.1 Thousand
29 Feb, 2024 628.64 637.53 622.08 626.13 130.1 Thousand
28 Feb, 2024 615.0 649.9 615.0 628.84 148.9 Thousand
27 Feb, 2024 599.74 599.74 589.33 596.6 94.1 Thousand
26 Feb, 2024 594.52 598.73 592.73 598.47 78.1 Thousand