Chemed Corp (CHE)

USD 459.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 605.0 625.2 605.0 613.81 102.1 Thousand
29 Feb, 2024 628.64 637.53 622.08 626.13 130.1 Thousand
28 Feb, 2024 615.0 649.9 615.0 628.84 148.9 Thousand
27 Feb, 2024 599.74 599.74 589.33 596.6 94.1 Thousand
26 Feb, 2024 594.52 598.73 592.73 598.47 78.1 Thousand
23 Feb, 2024 598.55 598.85 593.01 597.83 59.2 Thousand
22 Feb, 2024 591.36 596.77 586.67 596.71 78.8 Thousand
21 Feb, 2024 586.88 588.63 582.68 588.6 77.2 Thousand
20 Feb, 2024 583.79 589.97 582.2 586.04 76.8 Thousand
16 Feb, 2024 585.98 589.84 583.14 583.43 101.2 Thousand