Chegg Inc (CHGG)
USD 1.36
(-3.55%)
USD 1.36
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 8.64 | 8.65 | 8.21 | 8.22 | 499.1 Thousand |
| 13 May, 2015 | 8.52 | 8.68 | 8.52 | 8.59 | 1.07 Million |
| 12 May, 2015 | 8.62 | 8.65 | 8.39 | 8.64 | 712.8 Thousand |
| 11 May, 2015 | 8.44 | 8.77 | 8.41 | 8.68 | 808.9 Thousand |
| 08 May, 2015 | 8.54 | 8.72 | 8.33 | 8.5 | 928 Thousand |
| 07 May, 2015 | 8.04 | 8.62 | 7.63 | 8.57 | 4.02 Million |
| 06 May, 2015 | 7.32 | 7.46 | 7.25 | 7.42 | 689.6 Thousand |
| 05 May, 2015 | 7.36 | 7.4 | 7.2 | 7.27 | 403.3 Thousand |
| 04 May, 2015 | 7.45 | 7.56 | 7.35 | 7.39 | 468.3 Thousand |
| 01 May, 2015 | 7.42 | 7.63 | 7.34 | 7.46 | 596.3 Thousand |
CHH
CHMI
CHMI-P-A
CHD
CHE
CHEB