Chegg Inc (CHGG)
USD 1.36
(-3.55%)
USD 1.36
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2015 | 7.75 | 7.75 | 7.51 | 7.61 | 459.8 Thousand |
| 28 May, 2015 | 7.78 | 7.89 | 7.74 | 7.78 | 722 Thousand |
| 27 May, 2015 | 7.7 | 7.88 | 7.62 | 7.79 | 520.4 Thousand |
| 26 May, 2015 | 7.81 | 7.81 | 7.65 | 7.68 | 361.4 Thousand |
| 22 May, 2015 | 7.91 | 7.94 | 7.77 | 7.82 | 210.4 Thousand |
| 21 May, 2015 | 7.95 | 7.99 | 7.9 | 7.94 | 275.8 Thousand |
| 20 May, 2015 | 8.0 | 8.0 | 7.83 | 7.97 | 257.7 Thousand |
| 19 May, 2015 | 7.96 | 8.02 | 7.87 | 7.97 | 473.2 Thousand |
| 18 May, 2015 | 8.18 | 8.2 | 7.99 | 7.99 | 647.8 Thousand |
| 15 May, 2015 | 8.19 | 8.23 | 8.12 | 8.18 | 306.4 Thousand |
CHH
CHMI
CHMI-P-A
CHD
CHE
CHEB