Chegg Inc (CHGG)

USD 1.6

(18.52%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 7.62 7.99 7.52 7.97 759.7 Thousand
12 Jun, 2015 7.77 7.85 7.64 7.69 1.58 Million
11 Jun, 2015 7.88 7.93 7.74 7.77 913.4 Thousand
10 Jun, 2015 7.79 7.94 7.79 7.85 2.21 Million
09 Jun, 2015 7.73 7.84 7.64 7.7 903.7 Thousand
08 Jun, 2015 7.85 7.96 7.72 7.75 787.7 Thousand
05 Jun, 2015 7.72 7.93 7.68 7.88 1.1 Million
04 Jun, 2015 7.72 7.8 7.57 7.65 1.04 Million
03 Jun, 2015 7.8 8.0 7.78 7.84 1 Million
02 Jun, 2015 7.55 7.87 7.55 7.78 776.4 Thousand