Chegg Inc (CHGG)
USD 1.32
(-1.49%)
USD 1.32
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2014 | 5.3 | 5.45 | 5.23 | 5.44 | 518.5 Thousand |
| 12 May, 2014 | 5.0 | 5.35 | 4.82 | 5.31 | 1.73 Million |
| 09 May, 2014 | 5.37 | 5.47 | 5.16 | 5.21 | 584.8 Thousand |
| 08 May, 2014 | 5.41 | 5.64 | 5.37 | 5.4 | 400 Thousand |
| 07 May, 2014 | 5.88 | 5.88 | 5.45 | 5.47 | 662.1 Thousand |
| 06 May, 2014 | 5.85 | 6.0 | 5.81 | 5.9 | 436.4 Thousand |
| 05 May, 2014 | 5.77 | 5.98 | 5.55 | 5.86 | 326.4 Thousand |
| 02 May, 2014 | 5.6 | 6.14 | 5.55 | 5.82 | 1.12 Million |
| 01 May, 2014 | 5.31 | 5.57 | 5.28 | 5.47 | 842.8 Thousand |
| 30 Apr, 2014 | 5.39 | 5.41 | 5.23 | 5.27 | 374.3 Thousand |
CHH
CHMI
CHMI-P-A
CHD
CHE
CHEB