Chegg Inc (CHGG)
USD 1.37
(7.87%)
USD 1.37
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2014 | 5.35 | 5.39 | 5.17 | 5.25 | 240 Thousand |
| 25 Apr, 2014 | 5.21 | 5.35 | 5.21 | 5.31 | 233 Thousand |
| 24 Apr, 2014 | 5.32 | 5.33 | 5.21 | 5.24 | 204.2 Thousand |
| 23 Apr, 2014 | 5.27 | 5.31 | 5.16 | 5.23 | 416.2 Thousand |
| 22 Apr, 2014 | 5.24 | 5.38 | 5.24 | 5.27 | 340.8 Thousand |
| 21 Apr, 2014 | 5.5 | 5.54 | 5.23 | 5.25 | 361.5 Thousand |
| 17 Apr, 2014 | 5.38 | 5.62 | 5.26 | 5.5 | 324.5 Thousand |
| 16 Apr, 2014 | 5.29 | 5.44 | 5.24 | 5.36 | 173.3 Thousand |
| 15 Apr, 2014 | 5.68 | 5.69 | 4.98 | 5.22 | 858.9 Thousand |
| 14 Apr, 2014 | 5.73 | 5.87 | 5.62 | 5.63 | 259 Thousand |
CHH
CHMI
CHMI-P-A
CHD
CHE
CHEB