USD 1.37
(7.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2014 | 6.92 | 7.11 | 6.8 | 6.93 | 222.7 Thousand |
27 Mar, 2014 | 7.08 | 7.21 | 6.83 | 6.94 | 313.5 Thousand |
26 Mar, 2014 | 7.25 | 7.34 | 7.09 | 7.11 | 209.3 Thousand |
25 Mar, 2014 | 7.23 | 7.44 | 7.07 | 7.24 | 679.6 Thousand |
24 Mar, 2014 | 7.15 | 7.25 | 6.86 | 7.16 | 1.01 Million |
21 Mar, 2014 | 7.09 | 7.19 | 6.96 | 7.19 | 627.7 Thousand |
20 Mar, 2014 | 7.0 | 7.08 | 6.9 | 7.08 | 293.2 Thousand |
19 Mar, 2014 | 6.93 | 7.19 | 6.9 | 7.04 | 563.8 Thousand |
18 Mar, 2014 | 6.85 | 6.97 | 6.75 | 6.92 | 450 Thousand |
17 Mar, 2014 | 6.53 | 6.88 | 6.53 | 6.88 | 388.2 Thousand |
CHH
CHMI
CHMI-P-A
CHD
CHE
CHEB