USD 1.28
(9.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2014 | 6.57 | 6.78 | 6.52 | 6.56 | 720.1 Thousand |
12 Mar, 2014 | 6.4 | 6.46 | 6.25 | 6.42 | 275.9 Thousand |
11 Mar, 2014 | 6.4 | 6.48 | 6.3 | 6.37 | 248.6 Thousand |
10 Mar, 2014 | 6.39 | 6.43 | 6.26 | 6.37 | 216.1 Thousand |
07 Mar, 2014 | 6.3 | 6.39 | 6.23 | 6.38 | 493.1 Thousand |
06 Mar, 2014 | 6.33 | 6.4 | 6.23 | 6.29 | 331.5 Thousand |
05 Mar, 2014 | 6.37 | 6.41 | 6.32 | 6.35 | 208.4 Thousand |
04 Mar, 2014 | 6.4 | 6.45 | 6.31 | 6.39 | 259.7 Thousand |
03 Mar, 2014 | 6.27 | 6.45 | 6.25 | 6.35 | 256.2 Thousand |
28 Feb, 2014 | 6.42 | 6.54 | 6.28 | 6.3 | 918.8 Thousand |
CHH
CHMI
CHMI-P-A
CHD
CHE
CHEB