Chegg Inc (CHGG)
USD 1.41
(7.63%)
USD 1.41
(7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2014 | 6.23 | 6.54 | 6.09 | 6.45 | 2.11 Million |
| 14 Feb, 2014 | 6.97 | 7.0 | 6.08 | 6.17 | 4.28 Million |
| 13 Feb, 2014 | 7.65 | 7.99 | 7.46 | 7.94 | 1.93 Million |
| 12 Feb, 2014 | 7.45 | 7.5 | 7.15 | 7.47 | 641.9 Thousand |
| 11 Feb, 2014 | 7.22 | 7.43 | 7.14 | 7.38 | 518 Thousand |
| 10 Feb, 2014 | 7.17 | 7.25 | 7.02 | 7.22 | 481.5 Thousand |
| 07 Feb, 2014 | 6.97 | 7.15 | 6.92 | 7.12 | 583 Thousand |
| 06 Feb, 2014 | 6.92 | 6.92 | 6.76 | 6.92 | 297.5 Thousand |
| 05 Feb, 2014 | 6.88 | 7.05 | 6.68 | 6.86 | 470.5 Thousand |
| 04 Feb, 2014 | 6.97 | 7.13 | 6.84 | 6.87 | 722 Thousand |
CHH
CHMI
CHMI-P-A
CHD
CHE
CHEB