Chewy Inc (CHWY)

USD 40.96

(-1.18%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 105.5 105.98 98.09 98.86 2.66 Million
01 Mar, 2021 104.3 105.15 101.5 104.8 1.83 Million
26 Feb, 2021 101.51 104.27 98.56 101.56 2.75 Million
25 Feb, 2021 105.21 109.36 100.51 101.55 2.68 Million
24 Feb, 2021 106.81 109.78 102.86 105.23 2.99 Million
23 Feb, 2021 103.08 109.82 95.35 109.78 4.16 Million
22 Feb, 2021 110.55 112.28 107.42 108.68 2.45 Million
19 Feb, 2021 112.58 116.35 111.55 113.95 1.78 Million
18 Feb, 2021 109.75 111.33 107.6 110.29 1.68 Million
17 Feb, 2021 114.5 114.84 107.03 110.49 2.55 Million