Chewy Inc (CHWY)

USD 40.96

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 87.0 88.1 80.91 82.29 2.41 Million
15 Mar, 2021 86.15 86.66 83.99 86.55 1.52 Million
12 Mar, 2021 84.0 85.95 82.01 85.6 1.94 Million
11 Mar, 2021 84.36 87.6 81.8 87.27 3.08 Million
10 Mar, 2021 81.99 83.0 78.87 80.59 2.76 Million
09 Mar, 2021 80.32 81.9 77.92 80.43 3.81 Million
08 Mar, 2021 82.08 84.71 76.0 76.33 3.61 Million
05 Mar, 2021 88.0 88.35 75.14 82.87 5.81 Million
04 Mar, 2021 90.51 92.87 85.0 87.65 4.17 Million
03 Mar, 2021 98.28 99.48 88.91 91.57 4.89 Million