Chewy Inc (CHWY)

USD 40.96

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 116.25 120.0 112.8 114.74 2.14 Million
12 Feb, 2021 109.89 119.63 108.61 118.69 4.34 Million
11 Feb, 2021 108.0 111.03 107.13 108.94 1.46 Million
10 Feb, 2021 111.0 111.65 105.76 107.09 1.55 Million
09 Feb, 2021 107.76 111.11 107.72 109.75 1.36 Million
08 Feb, 2021 111.5 112.53 107.5 107.76 2.42 Million
05 Feb, 2021 107.0 110.84 105.83 110.7 2.07 Million
04 Feb, 2021 106.0 107.8 103.12 106.83 2.1 Million
03 Feb, 2021 102.7 107.39 100.3 103.71 3.42 Million
02 Feb, 2021 103.0 104.2 98.0 101.76 2.69 Million