Chewy Inc (CHWY)

USD 40.44

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2020 69.43 69.82 66.18 67.24 8.14 Million
15 Oct, 2020 62.83 65.72 62.5 64.88 2.43 Million
14 Oct, 2020 67.69 68.36 63.73 64.12 3.06 Million
13 Oct, 2020 64.15 67.03 63.83 66.86 3.35 Million
12 Oct, 2020 62.12 64.95 61.75 64.45 4.43 Million
09 Oct, 2020 59.32 61.85 58.85 61.58 3.38 Million
08 Oct, 2020 57.59 59.45 57.12 58.67 3.08 Million
07 Oct, 2020 57.27 58.14 56.43 57.04 2.29 Million
06 Oct, 2020 57.33 58.85 55.94 56.16 2.52 Million
05 Oct, 2020 56.31 57.74 56.01 57.52 2.02 Million