Chewy Inc (CHWY)

USD 40.44

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 54.34 54.85 51.25 53.0 7.08 Million
17 Sep, 2020 54.59 54.84 52.86 54.42 8.28 Million
16 Sep, 2020 54.2 57.0 54.15 56.16 4.99 Million
15 Sep, 2020 53.5 54.6 52.77 54.11 4.38 Million
14 Sep, 2020 54.16 55.09 52.4 53.0 5.49 Million
11 Sep, 2020 58.82 61.25 53.57 53.81 15.73 Million
10 Sep, 2020 62.0 63.68 59.62 59.69 8.17 Million
09 Sep, 2020 64.35 65.3 61.21 61.5 6.08 Million
08 Sep, 2020 59.93 63.3 59.45 60.8 5.45 Million
04 Sep, 2020 62.5 64.55 56.15 61.18 5.64 Million