Chewy Inc (CHWY)

USD 40.44

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2020 64.4 64.78 62.22 62.99 3.38 Million
12 Nov, 2020 63.89 65.2 61.84 63.38 3.78 Million
11 Nov, 2020 60.91 64.9 60.86 63.96 4.54 Million
10 Nov, 2020 61.5 61.97 55.81 59.92 6.86 Million
09 Nov, 2020 64.53 64.76 60.0 62.09 8.07 Million
06 Nov, 2020 68.04 70.63 66.89 70.32 2.22 Million
05 Nov, 2020 69.06 69.78 67.25 67.59 2 Million
04 Nov, 2020 65.02 68.45 65.02 67.04 2.39 Million
03 Nov, 2020 61.29 65.06 60.47 64.24 2.5 Million
02 Nov, 2020 62.13 62.56 59.75 60.79 2.8 Million