Chewy Inc (CHWY)

USD 40.44

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2020 68.39 69.53 60.66 61.94 7.11 Million
02 Sep, 2020 71.59 74.84 68.66 70.1 9.01 Million
01 Sep, 2020 61.95 70.35 61.87 69.43 8.43 Million
31 Aug, 2020 60.09 61.84 58.8 61.07 3.57 Million
28 Aug, 2020 56.81 60.98 56.81 59.73 4.12 Million
27 Aug, 2020 58.01 58.32 56.15 56.88 2.25 Million
26 Aug, 2020 56.94 59.42 56.87 58.28 2.53 Million
25 Aug, 2020 56.56 57.65 55.51 56.66 2.36 Million
24 Aug, 2020 57.59 58.46 55.31 57.06 2.04 Million
21 Aug, 2020 57.1 57.1 55.2 56.97 1.87 Million