Chewy Inc (CHWY)

USD 40.75

(2.13%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 57.67 58.88 57.21 58.82 1.98 Million
04 Aug, 2020 56.5 59.3 56.07 58.14 3.98 Million
03 Aug, 2020 53.75 57.49 53.4 56.84 6.86 Million
31 Jul, 2020 50.2 52.5 49.91 52.49 4.8 Million
30 Jul, 2020 47.53 49.28 47.05 49.02 4.43 Million
29 Jul, 2020 46.42 47.84 45.8 47.59 9.24 Million
28 Jul, 2020 46.74 47.31 45.69 46.32 2.21 Million
27 Jul, 2020 46.07 47.52 45.8 46.73 1.93 Million
24 Jul, 2020 46.05 46.78 45.25 45.96 3.24 Million
23 Jul, 2020 48.97 49.61 47.02 47.52 2.2 Million