Chewy Inc (CHWY)

USD 40.49

(3.16%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 28.9 29.8 28.56 29.37 2.11 Million
03 Jan, 2020 29.0 29.4 28.53 29.34 2.2 Million
02 Jan, 2020 29.32 29.63 28.95 29.62 2.14 Million
31 Dec, 2019 28.39 29.14 28.2 29.0 1.7 Million
30 Dec, 2019 28.64 28.67 28.33 28.49 1.76 Million
27 Dec, 2019 29.51 29.6 28.39 28.63 1.44 Million
26 Dec, 2019 29.01 29.61 28.83 29.42 2.96 Million
24 Dec, 2019 28.55 29.01 28.5 28.81 1.57 Million
23 Dec, 2019 29.17 29.44 27.66 28.44 3.79 Million
20 Dec, 2019 28.53 29.5 28.53 29.08 12.14 Million