Chewy Inc (CHWY)

USD 40.49

(3.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 28.22 28.79 27.99 28.56 2.49 Million
18 Dec, 2019 28.68 28.68 27.84 27.91 2.68 Million
17 Dec, 2019 28.06 28.6 27.64 28.57 2.39 Million
16 Dec, 2019 28.33 28.49 27.24 28.03 2.48 Million
13 Dec, 2019 28.35 29.48 28.1 28.26 3.79 Million
12 Dec, 2019 27.05 28.68 27.01 27.95 6.3 Million
11 Dec, 2019 26.8 27.69 26.06 26.88 7.75 Million
10 Dec, 2019 24.0 26.07 23.07 25.5 9.11 Million
09 Dec, 2019 25.33 25.36 23.84 24.18 5 Million
06 Dec, 2019 24.45 25.34 24.12 24.95 2.99 Million