Chewy Inc (CHWY)

USD 42.33

(1.03%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 42.5 42.97 40.75 40.78 8.11 Million
30 Mar, 2022 43.9 45.29 41.8 42.79 22.79 Million
29 Mar, 2022 52.18 52.39 48.43 51.0 9.68 Million
28 Mar, 2022 46.62 49.41 46.1 48.8 4.3 Million
25 Mar, 2022 45.6 46.64 43.52 45.76 3.47 Million
24 Mar, 2022 46.0 47.23 43.16 45.9 4.19 Million
23 Mar, 2022 44.68 49.77 44.26 46.15 5.64 Million
22 Mar, 2022 41.57 46.18 41.46 45.42 4.62 Million
21 Mar, 2022 43.62 44.03 40.61 41.28 3.8 Million
18 Mar, 2022 41.53 44.52 41.46 44.21 2.69 Million