Chewy Inc (CHWY)

USD 42.33

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 45.0 45.66 43.13 43.99 2.94 Million
02 Mar, 2022 46.8 46.91 43.82 45.11 3.76 Million
01 Mar, 2022 46.62 48.0 45.7 46.91 4.27 Million
28 Feb, 2022 42.53 47.49 42.11 47.14 7.1 Million
25 Feb, 2022 41.5 42.23 38.92 42.17 3.3 Million
24 Feb, 2022 36.77 41.09 36.69 40.59 5.98 Million
23 Feb, 2022 41.8 42.22 38.43 38.44 2.91 Million
22 Feb, 2022 43.85 44.91 41.54 41.58 3.67 Million
18 Feb, 2022 45.81 47.09 43.89 44.17 4.6 Million
17 Feb, 2022 49.31 50.3 45.53 45.66 3.08 Million