Chewy Inc (CHWY)

USD 42.33

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 40.48 42.32 40.0 42.24 2.72 Million
16 Mar, 2022 37.66 41.21 37.66 41.19 4.79 Million
15 Mar, 2022 36.26 37.5 35.59 37.22 3.76 Million
14 Mar, 2022 37.96 39.16 36.61 36.87 3.4 Million
11 Mar, 2022 39.63 40.05 38.3 39.24 3.81 Million
10 Mar, 2022 41.57 41.57 37.73 38.37 5.31 Million
09 Mar, 2022 42.64 43.86 41.2 41.65 3.21 Million
08 Mar, 2022 42.27 43.58 39.35 42.04 3.94 Million
07 Mar, 2022 45.43 47.12 42.79 42.83 2.78 Million
04 Mar, 2022 44.85 45.49 43.27 45.27 3.63 Million