Cigna Corp (CI)

USD 300.05

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 311.82 314.6 310.61 312.0 1.59 Million
07 Jul, 2025 320.92 320.92 310.54 313.63 1.39 Million
03 Jul, 2025 320.34 323.1 318.68 319.75 852.42 Thousand
02 Jul, 2025 330.45 332.29 320.25 320.39 2.92 Million
01 Jul, 2025 331.92 338.89 330.62 334.39 2.68 Million
30 Jun, 2025 325.95 330.83 325.56 330.58 4.32 Million
27 Jun, 2025 329.0 332.57 325.96 326.31 3.4 Million
26 Jun, 2025 317.61 331.87 316.73 330.0 2.45 Million
25 Jun, 2025 314.88 317.27 310.82 316.0 1.43 Million
24 Jun, 2025 314.95 317.77 313.24 316.83 1.32 Million