Cigna Corp (CI)

USD 304.34

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 314.95 317.77 313.24 316.83 1.32 Million
23 Jun, 2025 315.0 317.45 313.1 316.97 1.24 Million
20 Jun, 2025 314.13 316.58 311.96 314.35 3.24 Million
18 Jun, 2025 312.26 316.04 311.08 314.4 1.17 Million
17 Jun, 2025 313.3 315.65 311.14 312.51 1.11 Million
16 Jun, 2025 317.33 318.03 309.81 314.44 1.22 Million
13 Jun, 2025 315.03 318.71 313.75 317.4 1.86 Million
12 Jun, 2025 311.06 315.83 308.38 315.37 2.07 Million
11 Jun, 2025 314.7 315.86 309.48 310.2 2.21 Million
10 Jun, 2025 312.8 318.13 311.05 313.62 2.22 Million