USD 300.05
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 315.0 | 317.45 | 313.1 | 316.97 | 1.24 Million |
20 Jun, 2025 | 314.13 | 316.58 | 311.96 | 314.35 | 3.24 Million |
18 Jun, 2025 | 312.26 | 316.04 | 311.08 | 314.4 | 1.17 Million |
17 Jun, 2025 | 313.3 | 315.65 | 311.14 | 312.51 | 1.11 Million |
16 Jun, 2025 | 317.33 | 318.03 | 309.81 | 314.44 | 1.22 Million |
13 Jun, 2025 | 315.03 | 318.71 | 313.75 | 317.4 | 1.86 Million |
12 Jun, 2025 | 311.06 | 315.83 | 308.38 | 315.37 | 2.07 Million |
11 Jun, 2025 | 314.7 | 315.86 | 309.48 | 310.2 | 2.21 Million |
10 Jun, 2025 | 312.8 | 318.13 | 311.05 | 313.62 | 2.22 Million |
09 Jun, 2025 | 310.84 | 314.16 | 309.05 | 311.4 | 2.31 Million |
CIA
CIB
CICB
CHRO
CHT
CHWY