Cigna Corp (CI)

USD 305.31

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1984 41.12 41.63 41.0 41.25 1.77 Million
29 Feb, 1984 40.75 41.75 40.25 41.25 1.38 Million
28 Feb, 1984 41.12 42.5 41.0 41.25 4.26 Million
27 Feb, 1984 40.88 41.12 40.63 41.12 1.48 Million
24 Feb, 1984 40.25 41.0 39.75 40.63 1.25 Million
23 Feb, 1984 39.0 39.75 38.75 39.75 999.9 Thousand
22 Feb, 1984 38.87 39.75 38.63 39.25 2.16 Million
21 Feb, 1984 39.88 40.0 39.0 39.12 1.06 Million
17 Feb, 1984 39.75 39.75 39.12 39.5 661.5 Thousand
16 Feb, 1984 39.38 39.88 39.0 39.5 976.5 Thousand