Cigna Corp (CI)

USD 305.31

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1984 40.75 41.0 40.37 40.37 925.2 Thousand
31 Jan, 1984 40.63 41.12 40.63 41.0 575.1 Thousand
30 Jan, 1984 40.75 41.37 40.63 40.75 2.06 Million
27 Jan, 1984 41.37 41.37 40.88 41.37 394.2 Thousand
26 Jan, 1984 41.75 42.0 41.0 41.37 2.23 Million
25 Jan, 1984 42.13 42.5 41.37 41.75 1.45 Million
24 Jan, 1984 42.13 42.5 42.0 42.13 715.5 Thousand
23 Jan, 1984 42.62 42.62 42.13 42.25 1.18 Million
20 Jan, 1984 42.62 42.88 42.62 42.88 1.29 Million
19 Jan, 1984 42.88 43.0 42.62 42.75 1.96 Million