Cigna Corp (CI)

USD 299.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 1983 46.75 48.38 46.5 48.0 2.12 Million
20 May, 1983 47.5 47.5 46.63 47.25 2.95 Million
19 May, 1983 48.25 48.38 47.63 47.63 1.63 Million
18 May, 1983 47.38 48.5 47.38 48.12 2.32 Million
17 May, 1983 47.25 47.5 47.0 47.38 2.42 Million
16 May, 1983 47.75 47.75 47.12 47.25 2.33 Million
13 May, 1983 47.0 48.12 46.87 47.87 3.45 Million
12 May, 1983 48.38 48.38 46.75 47.0 3.08 Million
11 May, 1983 49.25 49.37 47.75 48.38 938.7 Thousand
10 May, 1983 49.88 49.88 49.37 49.5 2.5 Million