Cigna Corp (CI)

USD 299.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1983 49.0 49.5 49.0 49.12 940.5 Thousand
06 Jun, 1983 47.87 48.88 47.75 48.63 4.67 Million
03 Jun, 1983 48.75 48.88 48.5 48.5 1.09 Million
02 Jun, 1983 49.88 50.0 48.75 48.88 3.43 Million
01 Jun, 1983 49.25 49.88 49.12 49.63 2.41 Million
31 May, 1983 48.5 49.37 48.5 49.25 1.47 Million
27 May, 1983 49.37 49.37 48.63 48.75 1.29 Million
26 May, 1983 50.0 50.0 49.0 49.37 2.05 Million
25 May, 1983 49.12 49.25 48.5 49.0 2.72 Million
24 May, 1983 48.75 49.25 48.63 49.0 1.14 Million