Cigna Corp (CI)

USD 300.76

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1983 39.5 40.0 39.0 39.5 1.71 Million
24 Jan, 1983 39.88 40.25 39.38 39.5 1.37 Million
21 Jan, 1983 41.5 42.0 40.88 41.12 716.4 Thousand
20 Jan, 1983 41.5 42.37 40.63 41.88 1.98 Million
19 Jan, 1983 41.88 42.13 41.5 42.0 917.1 Thousand
18 Jan, 1983 43.75 43.75 41.0 42.13 3.4 Million
17 Jan, 1983 44.62 45.25 44.0 44.0 2.04 Million
14 Jan, 1983 45.25 46.0 44.5 45.5 1.23 Million
13 Jan, 1983 45.62 46.0 45.13 45.5 1.25 Million
12 Jan, 1983 45.87 46.87 44.75 46.25 1.2 Million