Cigna Corp (CI)

USD 300.76

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1982 45.0 45.25 44.75 45.0 1.28 Million
27 Dec, 1982 45.25 45.5 45.0 45.25 1.51 Million
23 Dec, 1982 44.75 45.25 44.25 45.0 849.6 Thousand
22 Dec, 1982 43.37 44.13 42.5 43.62 1.19 Million
21 Dec, 1982 42.25 43.0 41.5 42.75 721.8 Thousand
20 Dec, 1982 42.37 42.75 41.88 42.0 609.3 Thousand
17 Dec, 1982 42.62 43.0 42.25 43.0 1.26 Million
16 Dec, 1982 42.75 43.5 42.0 42.25 810.9 Thousand
15 Dec, 1982 43.5 44.13 42.88 43.5 1.01 Million
14 Dec, 1982 42.88 43.25 42.5 43.0 3.22 Million