Cigna Corp (CI)

USD 269.96

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 May, 1982 40.75 41.12 40.37 41.0 2 Million
19 May, 1982 41.5 41.75 41.12 41.25 2.32 Million
18 May, 1982 42.13 42.25 41.88 42.0 1.48 Million
17 May, 1982 42.25 42.5 42.0 42.25 1.36 Million
14 May, 1982 42.13 42.37 41.75 42.25 4.31 Million
13 May, 1982 41.37 41.88 40.75 41.12 15.32 Million
12 May, 1982 47.0 48.25 45.75 45.75 2.47 Million
11 May, 1982 47.87 48.25 47.5 48.12 941.4 Thousand
10 May, 1982 47.25 47.63 46.87 47.12 1.1 Million
07 May, 1982 47.25 47.75 46.75 47.0 2.66 Million