Cigna Corp (CI)

USD 267.38

(-8.8%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1982 33.75 34.37 33.0 33.0 4.73 Million
11 Jun, 1982 34.5 34.88 34.0 34.5 3.3 Million
10 Jun, 1982 34.13 34.75 33.5 33.75 2.75 Million
09 Jun, 1982 34.13 34.75 33.5 33.5 3.24 Million
08 Jun, 1982 34.75 35.5 34.0 34.5 1.83 Million
07 Jun, 1982 35.75 36.13 35.25 35.75 1.38 Million
04 Jun, 1982 37.38 38.12 36.5 36.75 1.92 Million
03 Jun, 1982 38.0 38.38 37.5 38.12 1.35 Million
02 Jun, 1982 38.25 38.5 38.0 38.25 1.79 Million
01 Jun, 1982 38.0 38.25 37.63 38.0 1.08 Million