Cigna Corp (CI)

USD 302.01

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 262.29 262.71 257.13 257.78 3.12 Million
04 Dec, 2023 268.25 269.88 261.1 262.91 3.02 Million
01 Dec, 2023 263.96 273.13 263.79 269.02 3.4 Million
30 Nov, 2023 263.89 266.91 259.42 262.88 7.04 Million
29 Nov, 2023 283.15 287.6 262.51 262.87 7.56 Million
28 Nov, 2023 287.03 289.04 285.35 286.08 1.43 Million
27 Nov, 2023 287.97 289.66 285.01 286.26 1.22 Million
24 Nov, 2023 288.5 290.78 287.33 287.85 416.2 Thousand
22 Nov, 2023 286.59 289.16 285.95 288.31 905.9 Thousand
21 Nov, 2023 285.21 286.89 280.72 286.49 1.27 Million