Cigna Corp (CI)

USD 302.01

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 305.09 308.91 304.31 306.22 1.76 Million
03 Jan, 2024 313.27 313.88 303.06 303.66 3 Million
02 Jan, 2024 301.29 311.01 300.32 310.1 2.88 Million
29 Dec, 2023 300.01 300.74 298.0 299.45 1.18 Million
28 Dec, 2023 299.65 301.63 299.29 299.4 825.8 Thousand
27 Dec, 2023 299.77 300.98 297.95 299.14 992.2 Thousand
26 Dec, 2023 297.24 300.85 296.08 300.12 752.5 Thousand
22 Dec, 2023 297.41 299.75 297.17 298.09 1.16 Million
21 Dec, 2023 297.0 299.28 295.92 297.24 1.08 Million
20 Dec, 2023 297.0 299.39 294.56 295.85 2.1 Million