Citizens Inc (CIA)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1981 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 09 Jan, 1981 | 6.5 | 7.25 | 6.5 | 6.5 | 2419.00 |
| 08 Jan, 1981 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 07 Jan, 1981 | 6.5 | 7.5 | 6.5 | 6.5 | 161.00 |
| 06 Jan, 1981 | 6.5 | 7.5 | 6.5 | 6.5 | 4516.00 |
| 05 Jan, 1981 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 02 Jan, 1981 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 31 Dec, 1980 | 7.0 | 7.5 | 7.0 | 7.0 | 645.00 |
| 30 Dec, 1980 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 29 Dec, 1980 | 6.5 | 6.5 | 6.5 | 6.5 | - |
CIB
CICB
CIEN
CHT
CHWY
CI